
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 16.90 | 15.93 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.10 | 11.40 | 11.80 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.35 | 2.40 | 2.07 | 1.875 | 0.67 | 47.86 % | 4 | 1,287 | 03/4/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.43 | 0.85 | 0.43 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.32 | 0.90 | 0.32 | 0.61 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.28 | 0.95 | 0.28 | 0.615 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.37 | 0.90 | 0.37 | 0.635 | 0.00 | 0.00 % | 0 | 200 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 0.50 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 632 | - |
52.50 | 0.95 | 1.10 | 1.95 | 1.025 | 0.00 | 0.00 % | 0 | 174 | - |
55.00 | 1.85 | 3.10 | 3.07 | 2.475 | 0.00 | 0.00 % | 0 | 1,315 | - |
57.50 | 3.30 | 3.60 | 6.66 | 3.45 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 5.30 | 5.60 | 8.68 | 5.45 | 0.00 | 0.00 % | 0 | 117 | - |
62.50 | 6.30 | 9.70 | 11.59 | 8.00 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 22.10 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions