ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

O Realty Income Corporation

52.41
-0.10 (-0.19%)
Last Updated: 07:32:04
Delayed by 15 minutes

O Jan 17 2025 60 Put

7.80 0.22 (2.90%)
Bid 7.40 Volume 170 Exp. Date 17 Jan 2025
Offer 7.80 Open Interest 102 Day's Range 7.80 - 7.80
Open 7.80 Prev Close 7.58 Last Trade 09/1/2025 07:29

O Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.1012.6012.30-7.52 %525
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.504.905.106.000.00 %033
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.035.000.030.00 %0736
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.550.650.613.39 %1363,434
55.000.000.000.000.00 %00
57.504.905.305.306.43 %452427
60.007.407.807.802.90 %170102
62.500.000.000.000.00 %00