![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.20 | 33.80 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.30 | 28.80 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.30 | 24.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.20 | 18.80 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.15 | 4.20 | 1.75 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 0.55 | 1.20 | 0.57 | 0.875 | -0.17 | -22.97 % | 13 | 171 | 15/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.50 | 0.03 | 0.275 | -0.02 | -40.00 % | 19 | 1,194 | 15/2/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 217 | - |
97.50 | 0.24 | 0.20 | 0.10 | 0.22 | -0.14 | -58.33 % | 5 | 192 | 15/2/2025 |
100.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.48 | 1.10 | 0.48 | 0.79 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.17 | 0.40 | 0.36 | 0.285 | 0.19 | 111.76 % | 1 | 306 | 15/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 8.40 | 8.45 | 8.00 | -0.74 | -8.05 % | 45 | 110 | 15/2/2025 |
92.50 | 9.30 | 11.70 | 8.55 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.30 | 24.80 | 17.52 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions