ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMF OneMain Holdings Inc

57.39
0.39 (0.68%)
31 Jan 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.4014.308.100.00 %030
47.500.000.000.000.00 %00
50.007.109.406.800.00 %0312
52.500.000.000.000.00 %00
55.003.403.703.382.42 %394,138
57.501.852.252.0921.51 %851,739
60.000.000.000.000.00 %00
62.500.400.750.4525.00 %1,992294
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.350.450.450.00 %1711,708
52.500.650.900.8282.22 %82598
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.002.505.504.002.56 %434
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.509.3013.200.000.00 %00