
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 18.10 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.60 | 4.60 | 4.30 | 4.10 | 0.40 | 10.26 % | 430 | 2,071 | 26/3/2025 |
65.00 | 0.75 | 3.70 | 1.47 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 9.10 | 0.95 | 9.10 | 5.025 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 2.11 | 0.95 | 2.11 | 1.53 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 1.35 | 0.85 | 1.025 | -0.50 | -37.04 % | 1 | 22 | 26/3/2025 |
60.00 | 2.25 | 2.75 | 2.42 | 2.50 | -0.78 | -24.37 % | 760 | 43 | 26/3/2025 |
65.00 | 3.40 | 7.30 | 5.40 | 5.35 | -1.10 | -16.92 % | 1 | 12 | 26/3/2025 |
70.00 | 7.70 | 10.80 | 9.30 | 9.25 | -0.47 | -4.81 % | 1 | 45 | 26/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 20.50 | 9.62 | 19.05 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 22.80 | 25.70 | 9.50 | 24.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.90 | 35.70 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.90 | 40.40 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.80 | 45.30 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions