ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

25.47
-0.54
(-2.08%)
Closed 27 April 6:00AM
25.4257
-0.0443
(-0.17%)
After Hours: 9:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.504.305.600.004.950.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.002.202.955.032.5750.000.00 %017-
23.500.000.000.000.000.000.00 %00-
24.001.601.751.801.675-0.40-18.18 %129225/4/2025
24.500.000.000.000.000.000.00 %00-
25.000.850.950.960.90-0.45-31.91 %287626/4/2025
25.500.000.000.000.000.000.00 %00-
26.000.350.450.430.40-0.30-41.10 %387626/4/2025
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.050.200.150.1250.000.00 %02,029-
29.000.000.000.000.000.000.00 %00-
29.500.000.200.090.090.000.00 %056-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.600.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.450.170.170.000.00 %010-
23.000.050.300.080.175-0.17-68.00 %32626/4/2025
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.400.450.380.425-0.12-24.00 %714126/4/2025
25.500.600.700.600.650.1225.00 %807226/4/2025
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.502.002.501.002.250.000.00 %02-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.002.805.403.484.101.1146.84 %5526/4/2025
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 2 minutes ago
Time for you to go then. YOU THINK!
AXXA
NVdv-Belgium NVdv-Belgium 3 minutes ago
One day in the near future, you nitwit sh*rts need to cover. Curious how many of you go bankrupt (not on paper but real) when the business side starts rolling.

The more haters over here the closer that day is.

Wie laatst lacht, best lacht.

#polymers #yves
LWLG
bog_critter bog_critter 4 minutes ago
This ticker needs to get some traction with all the good stuff Eric has been posting. Should be trading in low doubles by now! What gives???
WNBD
getmoreshares getmoreshares 4 minutes ago
revs likely will not show until the 1stQ report- due 5/15. Year end will be posted by 4/30 to bring us back to current.
CGAC
XMaster2023 XMaster2023 6 minutes ago
I will never stop. Please go jump off a bridge.
NWBO
StayHumble StayHumble 7 minutes ago
💹wow 99-$100 Coming✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
StayHumble StayHumble 9 minutes ago
perXcited insiders💹CEOKevinLamb✅Producer+ Gentell VP+ Forbes+
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E2e14d1c15c33386dff02cde0f94021932a9e61f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin
UBQU
Shonnieville Shonnieville 12 minutes ago
I'm definately, going to add more!
SPZI
bunda bunda 13 minutes ago
Penny clown. Why don't you get lost from here. You are begging the chinese and then bashing them. You have e no shame
IGPK
XMaster2023 XMaster2023 13 minutes ago
RobotDroid, wow, they pay you to make comments like that? “ Nwbo is not a typical company. It's run by idiots” Have you ever read Linda Powers resume? I can guarantee you, she is not an idiot.
NWBO
XMaster2023 XMaster2023 19 minutes ago
First of all, many of the “researchers” are board certified practicing neurosurgeons. Leaders in their field. Second they all indicated DCVax-L achieved Statistical Significance over the current SOC. It was not a negative finding. Many not all of the coauthors work at the same institutions where t
NWBO
ElectricMountain53 ElectricMountain53 20 minutes ago
And again the NVDA narrative. There´s not a single hint that LW is involved with NVDA thus far!! Do you realise how delusional your posts are??
And what´s the outcome of Yves´ Asia trip? As I read it´s about hope...
NVDA
Trader484 Trader484 22 minutes ago
This guy sends sexual messages. Beware. Creep.
ZHUD
Drugdoctor Drugdoctor 23 minutes ago
Wow, 2 years ago, and you are still reposting that comment. What a 🤡.
GVSI
ombowstring ombowstring 24 minutes ago
Severe putdown of Trump -

Tyrants like Trump always fall – and we can already predict how he will be dethroned

https://www.theguardian.com/commentisfree/2025/apr/27/donald-trump-us-constitution-president

The US constitution protects incompetence. But don’
Drugdoctor Drugdoctor 25 minutes ago
You keep getting caught red handed bashing. 🤣😂 Even the weirdest of bashers may have something to say, instead of throwing insults and personal attacks on the boards. SHEESH!
GVSI
LexTrader LexTrader 25 minutes ago
I was making that point with contracts they have so far. FWIW
TGLO
badog badog 26 minutes ago
oldoil....recognizing reality isn't the same as going south with a crappy attitude. Management's attitude showing total disregard for shareholders is what went south but you don't bag on them. Staying positive in light of what has gone on the last 7 years is fine if you want....but not recognizi
ERHE
carvajal carvajal 27 minutes ago
You're replying to a bot. 🤦🏻‍♂️
HMBL
StayHumble StayHumble 31 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
RobotDroid RobotDroid 33 minutes ago
Nwbo is not a typical company. It's run by idiots.
NWBO
yielddude yielddude 33 minutes ago
Congratulations Ecoblot!

Your Recent History