Pan American Silver PAAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

24.51

-0.42

(-1.68%)

Closed 07 March 8:00AM

Delayed by 15 minutes

24.60

0.09

( 0.37% )

Pre Market: 12:51AM

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.86	2.86	2.86	2.86	0.00	0.00 %	0	5	-
22.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	4	-
22.50	1.10	1.10	1.10	1.10	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	320	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-
26.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	145	-
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	153	-
27.50	0.22	0.22	0.22	0.22	0.00	0.00 %	0	2	-
28.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	439	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	20	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	4.42	4.42	4.42	4.42	0.00	0.00 %	0	0	-
29.00	4.85	4.85	4.85	4.85	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4993 (-33.40%)	5.64M
ACXPAcurx Pharmaceuticals Inc	US$ 0.48 (-26.38%)	125.6k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
FAMIFarmmi Inc	US$ 0.2766 (21.00%)	48.19M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.96M
ICONIcon Energy Corporation	US$ 0.1705 (17.59%)	28.16M

wadegarret

wadegarret 3 minutes ago

CRDO- $82 to $42 in a month !

CRDO Darling of wall street selling to the data centers. Boy they've really killed the AI stocks lately. Now CRDO still has a 36 PE going forward, but COHR, another popular data center stock in 2024, has gone from $115 to $65, and has only a 14 PE go

trunkmonk

trunkmonk 3 minutes ago

gold volatility is crazy today, a lot of volume for some reason I have not dug in to find out why....anyone?

valleybenedetto

valleybenedetto 3 minutes ago

No thank you. Tried working with Ron and it didn't work out so well. Call it a clash of personalities. Hopefully someone else will have more success.

masterofdisaster

masterofdisaster 4 minutes ago

The options market is wild right now and mm's are shaking the tree every chance they get.

bio33

bio33 4 minutes ago

IMO
It is imperative that AMC issue 100M shares to be used at their discretion (hopefully better decisions than were made in past )
I have sent my opinion and reasoning to AMC investor relations. Obviously AMC not having shares available
is not a good position and obviously thi

81vette

81vette 4 minutes ago

Thanks bro,I get lucky once and awhile ;-)

Truenorth2016

Truenorth2016 4 minutes ago

I was in the stock MIN*E Led by an African.....in at .0004 sold over .02+ with Millions of shares. So If You say Africans Are Scammers well we are in good hands here......

Trooperstocks

Trooperstocks 4 minutes ago

$COEP NEWS OUT: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

C

Trooperstocks

Trooperstocks 5 minutes ago

$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept

oldstocks

oldstocks 5 minutes ago

Most of that volume looks to have been on February 6th-14th between.0005 and .0004
Which is about $140,000
Since that time volume has slowed and the price per share has stabled.

Since it stabled at these current prices are we going to be getting news soon?

peanutz

peanutz 5 minutes ago

I got in pretty heavy at 36 and am riding freebies now . Will help this when the time is right! This should touch 7's again today .

PEACHMAN

PEACHMAN 5 minutes ago

Paid bashers to not believe the Joint Venture in India is real

Paid bashers do not believe Agriglow Biotec AG is real

Paid bashers have guaranteed that cattle will not even eat SGP+

Paid bashers have guaranteed that IFUS pps is headed to .0025 instead of

Jackxkr

Jackxkr 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jgulsGlcTruvW0AA4O7d.jpg

81vette

81vette 6 minutes ago

GV,1 billion $ backer yesterday,news again today!,contracts!!

NebraskaOTC

NebraskaOTC 6 minutes ago

For someone who writes so much, you should be better at it.
The bloated pig $RDAR isn't going anywhere but down. The BBW has already guaranteed that. :-D

Trooperstocks

Trooperstocks 6 minutes ago

$COEP NEWS: COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
Coeptis Therapeutics
Fri, March 7, 2025 at 8:37 AM EST

In This Article:
COEP, COEPW, BURU, BURUW

Coept

SteveSchiets

SteveSchiets 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

Good morning $COEP

Truenorth2016

Truenorth2016 6 minutes ago

Oh? Has there been news? There hasnt Been Any News....What Stock OTC Out Here Running On No News And Updates? I dont see any...the few that are running has the CEO on twitter dropping updates or just dropping news....

"which is why this stock never, ever goes anywhere"..... OTC Trader

dinogreeves

dinogreeves 6 minutes ago

I said only a day trade for $SUNE.

jackson73

jackson73 7 minutes ago

GV ww spike on news...

https://www.prnewswire.com/news-releases/visionary-holdings-secures-an-order-for-12-000-new-energy-vehicles-and-plans-to-establish-a-network-of-battery-swap-service-stations-in-hong-kong-302394775.html

koolmc

koolmc 7 minutes ago

yeah the landing didn't go well on the other one

louieforpar

louieforpar 7 minutes ago

Won't happen.Putin will put the following out for the entire world to see.

tedpeele

tedpeele 7 minutes ago

WHLR, ICON showing reversal strength-low floats beaten-down

peanutz

peanutz 8 minutes ago

My shares are for sale daily at .10 cents !

Pan American Silver

Nord Pas De Calais RNORD...

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions