Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.50 | 11.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 9.20 | 12.35 | 8.45 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 6.80 | 8.30 | 3.60 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.80 | 9.45 | 5.20 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 4.00 | 5.10 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 32 | - |
26.00 | 3.30 | 4.30 | 8.03 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 2.90 | 3.90 | 4.60 | 3.40 | 0.00 | 0.00 % | 0 | 37 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.65 | 2.40 | 2.07 | 2.025 | 0.00 | 0.00 % | 0 | 160 | - |
31.00 | 1.35 | 2.00 | 1.63 | 1.675 | 0.00 | 0.00 % | 0 | 49 | - |
32.00 | 1.15 | 1.60 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 63 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.70 | 1.35 | 1.58 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 0.70 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
21.00 | 0.05 | 0.80 | 1.95 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.50 | 1.15 | 0.38 | 0.825 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 0.85 | 1.45 | 0.57 | 1.15 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.45 | 3.20 | 2.80 | 2.825 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 4.40 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 64 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 5.80 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 97 | - |
33.00 | 5.60 | 6.70 | 4.90 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 9.00 | 4.83 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions