
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.50 | 4.65 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 2.50 | 2.45 | 2.375 | 0.00 | 0.00 % | 0 | 57 | - |
7.50 | 1.80 | 2.05 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 226 | - |
8.50 | 0.90 | 1.05 | 0.76 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.10 | 25.00 % | 11 | 1,575 | 15/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 27 | 1,141 | 15/3/2025 |
10.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 552 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,473 | - |
11.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 33 | 15/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 462 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.06 | -27.27 % | 5 | 220 | 15/3/2025 |
9.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.15 | -30.00 % | 3 | 271 | 15/3/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.39 | -19.12 % | 2 | 56 | 15/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.95 | 3.20 | 3.31 | 3.075 | 0.12 | 3.76 % | 2 | 0 | 15/3/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.00 | 4.30 | 4.16 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.70 | 4.83 | 4.60 | 0.15 | 3.21 % | 2 | 0 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions