
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 4.00 | 3.50 | 3.95 | 0.49 | 16.28 % | 61 | 401 | 23:51:08 |
20.50 | 3.40 | 3.50 | 2.98 | 3.45 | 0.46 | 18.25 % | 3 | 194 | 23:58:55 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.41 | 2.48 | 2.40 | 2.445 | 0.79 | 49.07 % | 15 | 766 | 01:51:32 |
22.00 | 1.93 | 1.98 | 1.96 | 1.955 | 0.75 | 61.98 % | 917 | 3,801 | 01:53:27 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.96 | 1.01 | 0.98 | 0.985 | 0.50 | 104.17 % | 6,150 | 12,596 | 01:52:28 |
23.50 | 0.54 | 0.56 | 0.54 | 0.55 | 0.28 | 107.69 % | 9,191 | 9,226 | 01:52:20 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.01 | 14.29 % | 4,529 | 6,363 | 01:53:37 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,966 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 537 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,119 | 00:46:01 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 111 | 14,084 | 01:19:21 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 1,294 | 1,934 | 01:36:32 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.21 | -87.50 % | 1,248 | 6,572 | 01:51:57 |
23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.37 | -86.05 % | 3,905 | 15,780 | 01:53:29 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.07 | 1.23 | 1.11 | 1.15 | -0.94 | -45.85 % | 77 | 1,070 | 01:37:07 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.06 | 2.11 | 2.15 | 2.085 | -0.82 | -27.61 % | 69 | 301 | 01:48:13 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions