S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PNM Resources Inc (PNM)
PNM Resources Inc (PNM) Options

PNM PNM Resources Inc

40.81

0.67 (1.67%)

Last Updated: 03:04:39

Delayed by 15 minutes

PNM Aug 16 2024 25 Call

View Full PNM Chain

0.00 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	16 Aug 2024
Offer	17.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PNM Option Chain - 16 Aug 2024

PNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	12.30	6.50	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.20	0.10	0.00 %	0	2,097
50.00	0.05	2.00	0.05	0.00 %	0	15
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.74	2.15	0.74	0.00 %	0	10
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.00	12.00	0.00	0.00 %	0	0
55.00	12.90	17.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

Woodside Petroleum

Sterling vs AUD

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions