We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 15.30 | 13.20 | 0.00 % | 0 | 185 |
| 17.50 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 10.40 | 8.57 | 7.13 % | 1 | 38 |
| 22.50 | 5.10 | 6.00 | 5.40 | 0.00 % | 0 | 287 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 14 | 719 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 71 |
| 20.00 | 0.05 | 0.75 | 0.54 | 0.00 % | 0 | 329 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 505 |
| 27.50 | 1.20 | 1.35 | 1.29 | -4.44 % | 13 | 442 |
| 30.00 | 2.65 | 2.80 | 2.80 | 0.00 % | 0 | 640 |
| 32.50 | 4.20 | 5.30 | 4.90 | 0.00 % | 0 | 279 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 10.60 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
