We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.10 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.50 | 22.50 | 25.50 | 15.10 | 24.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 20.20 | 23.20 | 16.67 | 21.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 52.50 | 18.30 | 20.80 | 11.70 | 19.55 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 15.90 | 18.30 | 16.80 | 17.10 | 2.55 | 17.89 % | 5 | 79 | 02:03:43 |
| 57.50 | 13.50 | 16.00 | 10.90 | 14.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 11.50 | 13.20 | 10.56 | 12.35 | 0.00 | 0.00 % | 0 | 186 | - |
| 62.50 | 9.40 | 10.10 | 8.40 | 9.75 | 0.00 | 0.00 % | 0 | 266 | - |
| 65.00 | 7.10 | 7.90 | 8.00 | 7.50 | 1.35 | 20.30 % | 10 | 294 | 02:06:40 |
| 67.50 | 5.30 | 6.20 | 5.85 | 5.75 | 1.03 | 21.37 % | 13 | 352 | 01:48:22 |
| 70.00 | 3.80 | 4.70 | 4.40 | 4.25 | 0.60 | 15.79 % | 146 | 815 | 02:34:32 |
| 72.50 | 2.90 | 3.30 | 3.12 | 3.10 | 0.45 | 16.85 % | 256 | 640 | 02:43:41 |
| 75.00 | 1.90 | 2.10 | 2.15 | 2.00 | 0.28 | 14.97 % | 53 | 579 | 02:15:40 |
| 77.50 | 1.20 | 1.35 | 1.28 | 1.275 | 0.03 | 2.40 % | 23 | 61 | 03:19:35 |
| 80.00 | 0.65 | 0.95 | 0.95 | 0.80 | 0.15 | 18.75 % | 5 | 193 | 01:33:01 |
| 85.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.05 | 20.00 % | 1 | 72 | 00:49:11 |
| 90.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 254 | - |
| 95.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 126 | - |
| 47.50 | 0.00 | 2.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 50.00 | 0.05 | 2.20 | 0.16 | 1.125 | 0.00 | 0.00 % | 0 | 77 | - |
| 52.50 | 0.05 | 1.15 | 0.26 | 0.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 55.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.00 | 0.00 % | 4 | 171 | 03:07:29 |
| 57.50 | 0.40 | 0.95 | 0.55 | 0.675 | -0.23 | -29.49 % | 2 | 126 | 00:17:37 |
| 60.00 | 0.55 | 0.90 | 0.75 | 0.725 | -0.20 | -21.05 % | 6 | 208 | 00:29:54 |
| 62.50 | 1.05 | 1.15 | 1.12 | 1.10 | -0.38 | -25.33 % | 102 | 2,679 | 03:24:39 |
| 65.00 | 1.35 | 1.85 | 1.55 | 1.60 | -0.55 | -26.19 % | 42 | 1,450 | 03:07:29 |
| 67.50 | 2.05 | 2.45 | 2.30 | 2.25 | -0.88 | -27.67 % | 19 | 178 | 04:02:32 |
| 70.00 | 2.95 | 3.60 | 3.05 | 3.275 | -1.00 | -24.69 % | 4 | 305 | 04:02:32 |
| 72.50 | 4.30 | 4.70 | 4.17 | 4.50 | -6.93 | -62.43 % | 5 | 140 | 02:43:41 |
| 75.00 | 5.80 | 6.20 | 8.70 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.50 | 7.60 | 8.00 | 18.00 | 7.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 9.70 | 10.30 | 9.80 | 0.00 | -2.50 | -20.33 % | 15 | 22 | 01:20:27 |
| 85.00 | 13.80 | 14.90 | 25.50 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 17.90 | 20.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.20 | 25.60 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.10 | 31.10 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
