
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.80 | 10.30 | 24.81 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.80 | 9.40 | 10.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 7.80 | 8.20 | 6.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 7.30 | 6.70 | 7.05 | 1.40 | 26.42 % | 1 | 12 | 25/4/2025 |
5.00 | 5.90 | 6.30 | 3.71 | 6.10 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 4.80 | 5.30 | 5.05 | 5.05 | 0.80 | 18.82 % | 85 | 49 | 25/4/2025 |
7.00 | 3.90 | 4.40 | 3.94 | 4.15 | 0.44 | 12.57 % | 1 | 30 | 25/4/2025 |
8.00 | 2.95 | 3.50 | 2.96 | 3.225 | 0.36 | 13.85 % | 11 | 152 | 25/4/2025 |
9.00 | 2.30 | 2.45 | 2.40 | 2.375 | 0.55 | 29.73 % | 10 | 191 | 25/4/2025 |
10.00 | 1.40 | 1.90 | 1.69 | 1.65 | 0.59 | 53.64 % | 77 | 882 | 25/4/2025 |
11.00 | 1.10 | 1.25 | 1.05 | 1.175 | 0.28 | 36.36 % | 36 | 383 | 25/4/2025 |
12.00 | 0.70 | 0.85 | 0.79 | 0.775 | 0.29 | 58.00 % | 132 | 703 | 25/4/2025 |
13.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.18 | 60.00 % | 52 | 294 | 25/4/2025 |
14.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.08 | 40.00 % | 18 | 378 | 25/4/2025 |
15.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 31 | 1,057 | 25/4/2025 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 37 | 292 | 25/4/2025 |
17.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 299 | - |
18.00 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
19.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 247 | - |
20.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 780 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
6.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 29 | 25/4/2025 |
7.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 11 | 627 | 25/4/2025 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 15 | 200 | 25/4/2025 |
9.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 21 | 328 | 25/4/2025 |
10.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.35 | -33.33 % | 34 | 384 | 25/4/2025 |
11.00 | 1.10 | 1.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 60 | - |
12.00 | 1.70 | 1.85 | 2.51 | 1.775 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 2.25 | 2.75 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 3.00 | 3.60 | 4.54 | 3.30 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 3.90 | 4.50 | 5.41 | 4.20 | 0.00 | 0.00 % | 0 | 37 | - |
16.00 | 4.80 | 5.50 | 6.80 | 5.15 | 0.00 | 0.00 % | 0 | 65 | - |
17.00 | 6.00 | 6.40 | 9.42 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 6.80 | 7.30 | 8.98 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 7.80 | 8.20 | 11.75 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 8.90 | 9.30 | 9.08 | 9.10 | -1.42 | -13.52 % | 1 | 31 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions