
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.80 | 53.20 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.00 | 47.70 | 38.10 | 46.35 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 40.20 | 43.10 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.10 | 37.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.00 | 32.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.30 | 27.70 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.60 | 23.00 | 15.90 | 21.80 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 15.40 | 18.10 | 16.20 | 16.75 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 12.40 | 13.10 | 12.70 | 12.75 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 8.20 | 9.00 | 9.85 | 8.60 | 0.00 | 0.00 % | 0 | 34 | - |
135.00 | 4.60 | 5.10 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 105 | - |
140.00 | 2.15 | 2.60 | 1.85 | 2.375 | -0.55 | -22.92 % | 16 | 268 | 00:25:09 |
145.00 | 0.55 | 1.05 | 1.21 | 0.80 | 0.00 | 0.00 % | 0 | 410 | - |
150.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 153 | - |
155.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
160.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,808 | - |
170.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 273 | - |
175.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
180.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.00 | 0.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.75 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.65 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 312 | - |
125.00 | 0.60 | 0.80 | 0.77 | 0.70 | 0.00 | 0.00 % | 0 | 506 | - |
130.00 | 1.30 | 1.75 | 1.55 | 1.525 | 0.15 | 10.71 % | 2 | 67 | 00:46:49 |
135.00 | 2.70 | 3.20 | 3.10 | 2.95 | 0.50 | 19.23 % | 1 | 44 | 00:46:39 |
140.00 | 5.00 | 5.50 | 4.97 | 5.25 | 0.00 | 0.00 % | 0 | 173 | - |
145.00 | 8.30 | 9.40 | 8.31 | 8.85 | 0.00 | 0.00 % | 0 | 287 | - |
150.00 | 12.80 | 13.60 | 16.52 | 13.20 | 0.00 | 0.00 % | 0 | 165 | - |
155.00 | 17.40 | 20.40 | 19.72 | 18.90 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 22.80 | 23.60 | 25.70 | 23.20 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 27.60 | 30.50 | 29.50 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.90 | 35.20 | 38.88 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.00 | 40.30 | 44.60 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.30 | 45.30 | 27.82 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions