ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RLJ RLJ Lodging Trust

9.52
0.18 (1.93%)
27 Jul 2024 - Closed
Delayed by 15 minutes

RLJ Aug 16 2024 10 Put

0.25 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 16 Aug 2024
Offer 2.20 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

RLJ Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.700.000.00 %00
5.003.905.100.000.00 %00
7.501.803.500.000.00 %00
10.000.250.600.250.00 %028
12.500.050.050.050.00 %086
15.000.050.100.050.00 %021
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.352.200.250.00 %069
12.501.754.900.000.00 %00
15.005.205.800.000.00 %00
17.507.708.400.000.00 %00
20.009.4010.800.000.00 %00