ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBH Sally Beauty Holdings Inc

9.32
-0.16 (-1.69%)
After Hours
Last Updated: 08:03:07
Delayed by 15 minutes

SBH Feb 21 2025 10 Put

0.54 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Feb 2025
Offer 0.85 Open Interest 227 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

SBH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.700.000.00 %00
5.003.905.100.000.00 %00
7.500.852.750.000.00 %00
10.000.030.050.0566.67 %501,238
12.500.010.700.010.00 %0201
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %02
10.000.600.850.540.00 %0227
12.503.103.303.200.00 %05
15.005.206.500.000.00 %00
17.507.409.200.000.00 %00
20.009.8010.800.000.00 %00