
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.50 | 19.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.70 | 18.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.50 | 14.90 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.60 | 13.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.20 | 9.60 | 5.31 | 8.90 | 0.00 | 0.00 % | 0 | 75 | - |
15.00 | 5.80 | 8.40 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 3.30 | 4.80 | 2.35 | 4.05 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 2.10 | 3.20 | 2.62 | 2.65 | -0.30 | -10.27 % | 516 | 3,932 | 02:29:51 |
22.50 | 1.05 | 2.15 | 1.30 | 1.60 | -0.75 | -36.59 % | 33 | 56 | 05:58:02 |
25.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.50 | -47.62 % | 228 | 1,961 | 05:47:05 |
30.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 10 | 1,396 | 01:30:09 |
35.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 14 | 1,585 | 00:37:06 |
40.00 | 0.00 | 0.60 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,002 | - |
45.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.00 | 0.05 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 237 | - |
10.00 | 0.00 | 0.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
12.50 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.40 | -76.92 % | 20 | 1,102 | 04:34:07 |
17.50 | 0.35 | 0.60 | 0.30 | 0.475 | -0.70 | -70.00 % | 1,009 | 1,234 | 00:31:22 |
20.00 | 1.00 | 1.40 | 1.25 | 1.20 | -0.75 | -37.50 % | 6 | 683 | 02:37:35 |
22.50 | 2.20 | 4.20 | 2.20 | 3.20 | -1.30 | -37.14 % | 7 | 15 | 03:28:04 |
25.00 | 4.00 | 4.50 | 4.10 | 4.25 | -1.40 | -25.45 % | 20 | 572 | 04:48:18 |
30.00 | 8.00 | 9.90 | 9.63 | 8.95 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 13.00 | 14.30 | 6.20 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 20.50 | 17.29 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 23.10 | 24.70 | 13.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions