We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 8.00 | 21.50 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 4.60 | 6.70 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 3.50 | 5.10 | 7.50 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 3.20 | 3.50 | 3.00 | 3.35 | 0.10 | 3.45 % | 13 | 2 | 12/4/2025 |
| 19.00 | 2.35 | 2.70 | 2.44 | 2.525 | -0.31 | -11.27 % | 17 | 80 | 12/4/2025 |
| 20.00 | 1.55 | 2.10 | 1.68 | 1.825 | -0.77 | -31.43 % | 4 | 507 | 12/4/2025 |
| 21.00 | 1.05 | 1.25 | 1.55 | 1.15 | -0.20 | -11.43 % | 66 | 424 | 12/4/2025 |
| 22.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.45 | -40.91 % | 10 | 1,388 | 12/4/2025 |
| 23.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 201 | 1,154 | 12/4/2025 |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 52 | 350 | 12/4/2025 |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.14 | -58.33 % | 49 | 881 | 12/4/2025 |
| 26.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 3 | 432 | 12/4/2025 |
| 27.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,792 | - |
| 28.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 5 | 755 | 12/4/2025 |
| 29.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 112 | 478 | 12/4/2025 |
| 30.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 3 | 2,418 | 12/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 14.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 2 | 164 | 12/4/2025 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 4 | 284 | 12/4/2025 |
| 17.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.03 | 9.37 % | 15 | 592 | 12/4/2025 |
| 18.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 32 | 740 | 12/4/2025 |
| 19.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.15 | -25.00 % | 2 | 352 | 12/4/2025 |
| 20.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.05 | 7.69 % | 247 | 950 | 12/4/2025 |
| 21.00 | 1.00 | 1.10 | 1.13 | 1.05 | 0.33 | 41.25 % | 17 | 716 | 12/4/2025 |
| 22.00 | 1.50 | 1.65 | 1.80 | 1.575 | 0.25 | 16.13 % | 8 | 499 | 12/4/2025 |
| 23.00 | 2.20 | 2.45 | 2.39 | 2.325 | 0.52 | 27.81 % | 9 | 518 | 12/4/2025 |
| 24.00 | 2.60 | 3.30 | 4.40 | 2.95 | 0.00 | 0.00 % | 0 | 716 | - |
| 25.00 | 3.60 | 4.70 | 4.30 | 4.15 | 1.07 | 33.13 % | 7 | 561 | 12/4/2025 |
| 26.00 | 4.50 | 5.60 | 6.79 | 5.05 | 0.00 | 0.00 % | 0 | 600 | - |
| 27.00 | 5.50 | 6.60 | 5.91 | 6.05 | -1.74 | -22.75 % | 13 | 116 | 11/4/2025 |
| 28.00 | 6.40 | 7.70 | 5.86 | 7.05 | 0.00 | 0.00 % | 0 | 396 | - |
| 29.00 | 6.70 | 9.60 | 8.40 | 8.15 | 1.67 | 24.81 % | 20 | 331 | 12/4/2025 |
| 30.00 | 8.50 | 9.60 | 8.70 | 9.05 | 0.00 | 0.00 % | 0 | 1,586 | - |
Monksdream
6 months ago
pennytraderking
7 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
