
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.80 | 12.50 | 7.60 | 11.15 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 8.50 | 11.70 | 10.64 | 10.10 | 1.34 | 14.41 % | 5 | 23 | 30/4/2025 |
80.00 | 8.00 | 10.70 | 9.50 | 9.35 | -1.28 | -11.87 % | 23 | 4 | 30/4/2025 |
81.00 | 6.90 | 10.60 | 10.08 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 7.80 | 8.50 | 9.59 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 6.80 | 8.70 | 9.03 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 6.40 | 9.50 | 6.87 | 7.95 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 6.00 | 6.90 | 6.00 | 6.45 | -2.00 | -25.00 % | 8 | 75 | 30/4/2025 |
86.00 | 5.10 | 6.00 | 5.14 | 5.55 | -0.94 | -15.46 % | 2 | 27 | 30/4/2025 |
87.00 | 4.90 | 5.70 | 5.30 | 5.30 | -1.30 | -19.70 % | 29 | 298 | 30/4/2025 |
88.00 | 4.40 | 4.80 | 4.61 | 4.60 | -1.21 | -20.79 % | 34 | 54 | 30/4/2025 |
89.00 | 3.90 | 4.40 | 4.15 | 4.15 | -1.43 | -25.63 % | 44 | 51 | 30/4/2025 |
90.00 | 3.30 | 4.20 | 3.70 | 3.75 | -0.34 | -8.42 % | 49 | 122 | 30/4/2025 |
91.00 | 3.10 | 3.40 | 2.80 | 3.25 | -1.03 | -26.89 % | 45 | 42 | 30/4/2025 |
92.00 | 2.30 | 3.80 | 3.00 | 3.05 | -0.30 | -9.09 % | 10 | 28 | 30/4/2025 |
93.00 | 2.15 | 2.70 | 2.45 | 2.425 | -1.15 | -31.94 % | 81 | 81 | 30/4/2025 |
94.00 | 1.80 | 2.60 | 2.25 | 2.20 | -0.93 | -29.25 % | 6 | 202 | 30/4/2025 |
95.00 | 1.45 | 2.05 | 1.92 | 1.75 | -0.08 | -4.00 % | 48 | 91 | 30/4/2025 |
96.00 | 1.30 | 2.20 | 1.32 | 1.75 | -0.43 | -24.57 % | 1 | 24 | 30/4/2025 |
97.00 | 0.95 | 1.50 | 1.40 | 1.225 | -0.28 | -16.67 % | 6 | 18 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 1.25 | 1.10 | 0.675 | 0.18 | 19.57 % | 6 | 30 | 30/4/2025 |
79.00 | 0.90 | 1.45 | 1.05 | 1.175 | -0.05 | -4.55 % | 25 | 9 | 30/4/2025 |
80.00 | 1.15 | 1.40 | 1.35 | 1.275 | 0.10 | 8.00 % | 66 | 102 | 30/4/2025 |
81.00 | 1.40 | 1.75 | 1.80 | 1.575 | 0.14 | 8.43 % | 12 | 45 | 30/4/2025 |
82.00 | 1.40 | 2.30 | 1.86 | 1.85 | 0.36 | 24.00 % | 22 | 7 | 30/4/2025 |
83.00 | 2.00 | 2.30 | 2.25 | 2.15 | 0.07 | 3.21 % | 278 | 6 | 30/4/2025 |
84.00 | 2.15 | 2.75 | 2.60 | 2.45 | 0.06 | 2.36 % | 3 | 7 | 30/4/2025 |
85.00 | 2.70 | 3.10 | 2.83 | 2.90 | 0.18 | 6.79 % | 35 | 31 | 30/4/2025 |
86.00 | 2.90 | 3.70 | 3.30 | 3.30 | -0.95 | -22.35 % | 8 | 54 | 30/4/2025 |
87.00 | 3.20 | 4.20 | 3.80 | 3.70 | 0.22 | 6.15 % | 20 | 7 | 30/4/2025 |
88.00 | 4.00 | 4.70 | 4.29 | 4.35 | -0.21 | -4.67 % | 4 | 10 | 30/4/2025 |
89.00 | 3.40 | 6.10 | 4.80 | 4.75 | 0.40 | 9.09 % | 4 | 14 | 30/4/2025 |
90.00 | 4.80 | 5.60 | 5.50 | 5.20 | 0.20 | 3.77 % | 24 | 43 | 30/4/2025 |
91.00 | 5.40 | 7.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 6.10 | 6.80 | 6.36 | 6.45 | -1.24 | -16.32 % | 12 | 30 | 30/4/2025 |
93.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.20 | 10.30 | 7.38 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.90 | 11.50 | 9.78 | 10.20 | 0.00 | 0.00 % | 9 | 0 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions