We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 540 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 364 | Day's Range | 0.84 - 1.60 |
| Open | 1.60 | Prev Close | 3.40 | Last Trade | 11/3/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.80 | 7.05 | 7.30 | 0.00 % | 1 | 0 |
| 88.00 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.45 | 5.65 | 5.27 | -37.63 % | 2 | 25 |
| 90.00 | 4.80 | 5.00 | 4.61 | -51.47 % | 69 | 13 |
| 91.00 | 4.20 | 4.40 | 5.11 | -42.97 % | 12 | 8 |
| 92.00 | 3.65 | 3.85 | 3.50 | -60.23 % | 113 | 35 |
| 93.00 | 3.15 | 3.35 | 3.01 | -61.51 % | 105 | 4 |
| 94.00 | 2.63 | 2.86 | 2.77 | -62.31 % | 78 | 14 |
| 95.00 | 2.27 | 2.42 | 2.25 | -64.84 % | 323 | 26 |
| 96.00 | 1.94 | 2.05 | 2.07 | -61.31 % | 37 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.43 | 1.59 | 1.60 | 370.59 % | 21 | 48 |
| 88.00 | 1.75 | 1.91 | 1.68 | 236.00 % | 8 | 482 |
| 89.00 | 2.04 | 2.24 | 1.92 | 262.26 % | 41 | 304 |
| 90.00 | 2.39 | 2.56 | 2.54 | 309.68 % | 440 | 414 |
| 91.00 | 2.80 | 3.00 | 2.98 | 254.76 % | 60 | 12 |
| 92.00 | 3.20 | 3.50 | 3.45 | 245.00 % | 155 | 40 |
| 93.00 | 3.80 | 3.95 | 3.72 | 229.20 % | 72 | 23 |
| 94.00 | 4.30 | 4.50 | 4.50 | 216.90 % | 101 | 107 |
| 95.00 | 4.90 | 5.05 | 5.19 | 201.74 % | 162 | 347 |
| 96.00 | 5.50 | 5.70 | 5.50 | 168.29 % | 95 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
