
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.30 | 51.20 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.30 | 36.20 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.30 | 30.80 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.80 | 25.70 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.90 | 20.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.10 | 15.30 | 18.70 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 9.20 | 10.30 | 12.45 | 9.75 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 5.20 | 5.60 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.90 | 2.10 | 1.95 | 2.00 | -0.15 | -7.14 % | 15 | 1,196 | 01:24:24 |
120.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.08 | 17.02 % | 1 | 451 | 01:18:34 |
125.00 | 0.10 | 0.35 | 0.21 | 0.225 | 0.07 | 50.00 % | 3 | 273 | 00:46:37 |
130.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 0.75 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.06 | -11.76 % | 11 | 119 | 01:46:40 |
110.00 | 1.10 | 1.25 | 1.35 | 1.175 | -0.15 | -10.00 % | 9 | 242 | 00:18:18 |
115.00 | 3.00 | 3.30 | 3.60 | 3.15 | 0.40 | 12.50 % | 4 | 3,171 | 00:20:56 |
120.00 | 6.60 | 7.10 | 7.02 | 6.85 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 10.70 | 13.30 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 15.40 | 18.40 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 43.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.10 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions