![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.75 | 4.90 | 4.85 | 4.825 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 4.30 | 4.40 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.80 | 3.90 | 4.01 | 3.85 | 0.00 | 0.00 % | 0 | 263 | - |
7.50 | 3.30 | 3.40 | 3.35 | 3.35 | -0.35 | -9.46 % | 56 | 1,435 | 15/2/2025 |
8.00 | 2.83 | 2.89 | 2.89 | 2.86 | 0.01 | 0.35 % | 6 | 287 | 15/2/2025 |
8.50 | 2.32 | 2.39 | 2.36 | 2.355 | -0.19 | -7.45 % | 1 | 166 | 15/2/2025 |
9.00 | 1.83 | 1.89 | 2.15 | 1.86 | 0.00 | 0.00 % | 0 | 528 | - |
9.50 | 1.34 | 1.40 | 1.42 | 1.37 | -0.34 | -19.32 % | 2 | 202 | 15/2/2025 |
10.00 | 0.84 | 0.91 | 0.91 | 0.875 | -0.37 | -28.91 % | 191 | 1,969 | 15/2/2025 |
10.50 | 0.43 | 0.48 | 0.49 | 0.455 | -0.31 | -38.75 % | 504 | 2,775 | 15/2/2025 |
11.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.25 | -55.56 % | 4,308 | 30,680 | 15/2/2025 |
11.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 3,771 | 8,423 | 15/2/2025 |
12.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 782 | 23,744 | 15/2/2025 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 92 | 4,193 | 15/2/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 147 | 19,286 | 15/2/2025 |
13.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 1,260 | 15/2/2025 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 89 | 12,813 | 15/2/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30 | 1,201 | 15/2/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 24,288 | 15/2/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 551 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 229 | - |
7.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 3 | 250 | 15/2/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,701 | 15/2/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,628 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 105 | 9,270 | 15/2/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 62 | 1,022 | 15/2/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 173 | 7,774 | 15/2/2025 |
10.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 3,735 | 5,153 | 15/2/2025 |
11.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.12 | 57.14 % | 2,526 | 14,077 | 15/2/2025 |
11.50 | 0.69 | 0.74 | 0.72 | 0.715 | 0.23 | 46.94 % | 598 | 964 | 15/2/2025 |
12.00 | 1.15 | 1.20 | 1.16 | 1.175 | 0.31 | 36.47 % | 134 | 13,051 | 15/2/2025 |
12.50 | 1.64 | 1.72 | 1.61 | 1.68 | 0.29 | 21.97 % | 10 | 225 | 15/2/2025 |
13.00 | 2.13 | 2.19 | 2.11 | 2.16 | 0.29 | 15.93 % | 25 | 806 | 15/2/2025 |
13.50 | 2.63 | 2.68 | 2.87 | 2.655 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.33 | 11.70 % | 1 | 212 | 15/2/2025 |
14.50 | 3.60 | 3.70 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 4.10 | 4.20 | 4.10 | 4.15 | -0.13 | -3.07 % | 3 | 395 | 15/2/2025 |
15.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions