We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 46.00 | 52.30 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 40.50 | 47.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 36.40 | 43.10 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 31.30 | 37.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 23.90 | 28.70 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 13.10 | 19.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 10.40 | 15.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 6.10 | 12.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 4.80 | 7.70 | 6.50 | 6.25 | 0.00 | 0.00 % | 7 | 0 | 06:10:18 |
| 490.00 | 1.45 | 4.00 | 8.80 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 1.60 | 4.60 | 1.90 | 3.10 | -1.97 | -50.90 % | 1 | 13 | 02:05:29 |
| 500.00 | 0.25 | 1.60 | 2.27 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 505.00 | 1.15 | 2.50 | 2.02 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.20 | 1.20 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 512.50 | 0.05 | 0.50 | 1.40 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.95 | 4.70 | 0.95 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 517.50 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.65 | 1.20 | 1.40 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 465.00 | 0.45 | 2.45 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 1.40 | 5.70 | 3.26 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 3.70 | 7.30 | 4.90 | 5.50 | 2.30 | 88.46 % | 14 | 3 | 06:24:21 |
| 485.00 | 4.40 | 9.40 | 3.69 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 8.60 | 11.70 | 12.40 | 10.15 | 7.00 | 129.63 % | 2 | 10 | 04:07:03 |
| 495.00 | 10.20 | 17.20 | 7.30 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 14.40 | 21.10 | 8.50 | 17.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 18.00 | 24.20 | 16.24 | 21.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 22.70 | 27.70 | 18.10 | 25.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 512.50 | 25.10 | 32.10 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 28.50 | 34.70 | 19.30 | 31.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 517.50 | 31.00 | 36.40 | 3.70 | 33.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 33.40 | 39.10 | 9.40 | 36.25 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
