We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 62.00 | 65.30 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 57.00 | 60.40 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 52.00 | 55.40 | 55.10 | 53.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 47.00 | 50.30 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.10 | 45.30 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 37.00 | 40.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 32.00 | 35.40 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.50 | 30.60 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 13.20 | 16.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.65 | 2.35 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 223 | - |
| 240.00 | 2.50 | 2.30 | 2.50 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.00 | 5.30 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 300 | - |
| 230.00 | 7.00 | 9.70 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 34.80 | 38.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 44.80 | 48.50 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 55.20 | 58.50 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 64.80 | 68.50 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 74.90 | 78.50 | 0.00 | 76.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 84.90 | 88.50 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
