
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 6.80 | 7.90 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.35 | 6.00 | 3.29 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 1.90 | 2.45 | 2.25 | 2.175 | 0.00 | 0.00 % | 2 | 72 | 03:09:55 |
19.00 | 0.90 | 1.25 | 1.76 | 1.075 | 0.00 | 0.00 % | 0 | 2,381 | - |
20.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.15 | -23.08 % | 74 | 710 | 03:23:11 |
21.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,664 | - |
22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 908 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,635 | - |
24.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 877 | - |
25.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 1,384 | 03:31:15 |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 661 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,358 | - |
28.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,280 | - |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,981 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 31 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 120 | 02:34:36 |
16.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 184 | - |
18.00 | 0.18 | 0.10 | 0.05 | 0.14 | -0.13 | -72.22 % | 60 | 327 | 00:05:24 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 2,601 | 01:33:47 |
20.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.05 | 25.00 % | 60 | 237 | 03:06:38 |
21.00 | 0.85 | 1.00 | 0.75 | 0.925 | 0.03 | 4.17 % | 1 | 1,045 | 23:30:04 |
22.00 | 1.75 | 2.05 | 1.66 | 1.90 | 0.06 | 3.75 % | 4 | 3,121 | 01:04:10 |
23.00 | 2.20 | 3.20 | 2.74 | 2.70 | 0.19 | 7.45 % | 5 | 581 | 00:10:31 |
24.00 | 3.20 | 4.00 | 3.69 | 3.60 | 0.22 | 6.34 % | 1 | 962 | 02:13:50 |
25.00 | 3.40 | 5.70 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 428 | - |
26.00 | 5.00 | 6.90 | 5.60 | 5.95 | 0.00 | 0.00 % | 0 | 646 | - |
27.00 | 5.90 | 7.90 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 1,189 | - |
28.00 | 6.90 | 8.90 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 940 | - |
29.00 | 7.90 | 9.90 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 406 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions