
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 22.40 | 26.00 | 19.53 | 24.20 | 0.00 | 0.00 % | 96 | 0 | 07/3/2025 |
157.50 | 19.90 | 23.50 | 19.80 | 21.70 | 0.00 | 0.00 % | 96 | 0 | 07/3/2025 |
160.00 | 17.50 | 20.80 | 16.90 | 19.15 | 1.60 | 10.46 % | 1 | 2 | 07/3/2025 |
162.50 | 15.00 | 18.40 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 10.00 | 13.50 | 10.80 | 11.75 | 4.00 | 58.82 % | 5 | 32 | 07/3/2025 |
170.00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 3.80 | 6.10 | 5.08 | 4.95 | 3.23 | 174.59 % | 65 | 910 | 07/3/2025 |
177.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 760 | - |
180.00 | 0.85 | 2.00 | 1.95 | 1.425 | 1.55 | 387.50 % | 1,104 | 253 | 07/3/2025 |
182.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 389 | - |
185.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 250 | - |
187.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 144 | - |
192.50 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 123 | 128 | 07/3/2025 |
197.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 20 | - |
157.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.05 | 1.10 | 0.01 | 0.575 | -0.09 | -90.00 % | 43 | 85 | 07/3/2025 |
162.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 120 | - |
165.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 3 | 602 | 07/3/2025 |
167.50 | 0.05 | 1.20 | 0.10 | 0.625 | -0.30 | -75.00 % | 42 | 94 | 07/3/2025 |
170.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1,835 | - |
172.50 | 0.20 | 0.45 | 0.34 | 0.325 | -1.13 | -76.87 % | 10 | 1,449 | 07/3/2025 |
175.00 | 0.50 | 1.80 | 0.85 | 1.15 | -3.85 | -81.91 % | 23 | 120 | 07/3/2025 |
177.50 | 0.30 | 2.70 | 1.54 | 1.50 | -2.06 | -57.22 % | 15 | 668 | 07/3/2025 |
180.00 | 2.10 | 3.80 | 2.95 | 2.95 | -3.85 | -56.62 % | 4 | 510 | 07/3/2025 |
182.50 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.10 | 12.80 | 15.14 | 10.95 | 7.84 | 107.40 % | 16 | 1 | 07/3/2025 |
192.50 | 11.90 | 15.20 | 17.63 | 13.55 | 0.00 | 0.00 % | 16 | 0 | 07/3/2025 |
195.00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions