Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 99.70 | 103.00 | 0.00 | 101.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 89.70 | 93.20 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 79.70 | 83.20 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.20 | 73.10 | 0.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 60.20 | 62.80 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 50.10 | 53.50 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 40.30 | 43.60 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 31.20 | 34.10 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 22.80 | 24.90 | 22.15 | 23.85 | -2.65 | -10.69 % | 1 | 1 | 22/3/2025 |
360.00 | 15.50 | 16.60 | 13.64 | 16.05 | -6.76 | -33.14 % | 1 | 106 | 22/3/2025 |
370.00 | 9.10 | 9.90 | 9.40 | 9.50 | -4.50 | -32.37 % | 56 | 17 | 22/3/2025 |
380.00 | 4.50 | 5.00 | 4.40 | 4.75 | -2.20 | -33.33 % | 85 | 558 | 22/3/2025 |
390.00 | 1.85 | 3.80 | 1.69 | 2.825 | -1.71 | -50.29 % | 206 | 599 | 22/3/2025 |
400.00 | 0.60 | 1.15 | 0.77 | 0.875 | -0.63 | -45.00 % | 15 | 190 | 22/3/2025 |
410.00 | 0.20 | 0.55 | 0.27 | 0.375 | -0.53 | -66.25 % | 1 | 232 | 22/3/2025 |
420.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
430.00 | 0.60 | 0.35 | 0.05 | 0.475 | -0.55 | -91.67 % | 20 | 13 | 22/3/2025 |
440.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.75 | 0.57 | 0.57 | 0.00 | 0.00 % | 5 | 0 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.03 | -15.00 % | 1 | 3 | 22/3/2025 |
310.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.10 | -33.33 % | 2 | 4 | 22/3/2025 |
320.00 | 0.15 | 0.85 | 1.27 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.35 | 1.45 | 0.65 | 0.90 | -0.03 | -4.41 % | 1 | 54 | 22/3/2025 |
340.00 | 1.00 | 1.25 | 1.12 | 1.125 | 0.02 | 1.82 % | 19 | 118 | 22/3/2025 |
350.00 | 1.95 | 2.30 | 2.09 | 2.125 | -0.11 | -5.00 % | 19 | 186 | 22/3/2025 |
360.00 | 3.90 | 4.60 | 5.60 | 4.25 | 1.85 | 49.33 % | 1 | 76 | 22/3/2025 |
370.00 | 7.40 | 8.20 | 8.10 | 7.80 | 1.60 | 24.62 % | 15 | 588 | 22/3/2025 |
380.00 | 12.70 | 13.80 | 16.24 | 13.25 | 6.05 | 59.37 % | 1 | 215 | 22/3/2025 |
390.00 | 19.20 | 21.90 | 16.75 | 20.55 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 28.70 | 30.60 | 26.23 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 38.20 | 41.00 | 22.00 | 39.60 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 47.80 | 51.00 | 37.60 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 58.10 | 61.00 | 41.20 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.80 | 71.00 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.50 | 80.90 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.90 | 91.00 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions