
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.50 | 49.50 | 50.40 | 47.00 | -20.45 | -28.86 % | 6 | 16 | 05/4/2025 |
120.00 | 39.80 | 44.50 | 86.21 | 42.15 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.60 | 26.00 | 59.33 | 24.30 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 19.40 | 22.00 | 38.08 | 20.70 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 15.10 | 18.70 | 50.00 | 16.90 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 11.70 | 15.40 | 50.12 | 13.55 | 0.00 | 0.00 % | 0 | 147 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.80 | 9.40 | 9.50 | 8.10 | -25.80 | -73.09 % | 15 | 184 | 05/4/2025 |
170.00 | 4.30 | 8.00 | 19.90 | 6.15 | -0.00 | 0.00 % | 0 | 150 | - |
175.00 | 3.00 | 6.30 | 27.70 | 4.65 | 0.00 | 0.00 % | 0 | 72 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.80 | 2.90 | 1.15 | 1.85 | -2.25 | -66.18 % | 7 | 152 | 05/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 0.60 | 0.35 | 0.375 | -0.75 | -68.18 % | 36 | 394 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 2.60 | 2.02 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.45 | 3.30 | 0.75 | 2.375 | 0.15 | 25.00 % | 2 | 11 | 05/4/2025 |
135.00 | 2.10 | 4.60 | 1.90 | 3.35 | 0.00 | 0.00 % | 4 | 0 | 05/4/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.50 | 6.50 | 4.31 | 5.00 | -3.89 | -47.44 % | 3 | 25 | 05/4/2025 |
150.00 | 4.70 | 7.90 | 5.66 | 6.30 | 4.33 | 325.56 % | 2,024 | 94 | 05/4/2025 |
155.00 | 6.50 | 10.00 | 6.50 | 8.25 | 5.70 | 712.50 % | 2 | 69 | 05/4/2025 |
160.00 | 7.00 | 11.30 | 7.00 | 9.15 | 6.44 | 1,150.00 % | 3 | 87 | 05/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.00 | 17.40 | 9.72 | 15.70 | 6.23 | 178.51 % | 1,002 | 1,096 | 05/4/2025 |
175.00 | 15.50 | 20.50 | 2.50 | 18.00 | 0.00 | 0.00 % | 0 | 445 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.10 | 28.20 | 5.80 | 26.65 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 29.30 | 32.40 | 25.63 | 30.85 | 16.80 | 190.26 % | 4 | 160 | 05/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions