
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.30 | 69.20 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 51.50 | 54.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.60 | 44.60 | 26.40 | 43.10 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 31.70 | 35.00 | 31.61 | 33.35 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 22.30 | 25.30 | 22.10 | 23.80 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 14.20 | 15.00 | 14.03 | 14.60 | 0.00 | 0.00 % | 0 | 83 | - |
260.00 | 6.80 | 7.30 | 7.50 | 7.05 | 0.80 | 11.94 % | 3 | 258 | 01:28:40 |
270.00 | 2.15 | 2.50 | 2.35 | 2.325 | 0.00 | 0.00 % | 2 | 490 | 01:43:04 |
280.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.50 % | 10 | 153 | 23:36:29 |
290.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.40 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 314 | - |
240.00 | 0.60 | 0.75 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 151 | - |
250.00 | 1.55 | 1.75 | 1.60 | 1.65 | -0.30 | -15.79 % | 6 | 353 | 01:08:36 |
260.00 | 3.90 | 4.40 | 4.20 | 4.15 | -0.90 | -17.65 % | 5 | 104 | 01:35:46 |
270.00 | 9.20 | 10.70 | 38.60 | 9.95 | 0.00 | 0.00 % | 0 | 58 | - |
280.00 | 16.00 | 19.30 | 19.20 | 17.65 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.90 | 39.20 | 53.30 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.70 | 49.20 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.80 | 59.20 | 85.80 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 75.80 | 79.20 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions