
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.10 | 6.20 | 4.51 | 5.65 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 3.50 | 5.75 | 5.08 | 4.625 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 4.10 | 4.25 | 4.10 | 4.175 | -0.63 | -13.32 % | 25 | 86 | 29/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.19 | 2.47 | 2.10 | 2.33 | -0.49 | -18.92 % | 16 | 402 | 29/4/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.40 | 1.64 | 1.40 | 1.52 | -0.37 | -20.90 % | 7 | 419 | 29/4/2025 |
21.50 | 1.05 | 1.14 | 1.15 | 1.095 | -0.23 | -16.67 % | 14 | 287 | 29/4/2025 |
22.00 | 0.74 | 0.94 | 0.86 | 0.84 | -0.19 | -18.10 % | 99 | 570 | 29/4/2025 |
22.50 | 0.53 | 0.57 | 0.53 | 0.55 | -0.26 | -32.91 % | 516 | 384 | 29/4/2025 |
23.00 | 0.31 | 0.48 | 0.40 | 0.395 | -0.19 | -32.20 % | 135 | 426 | 29/4/2025 |
23.50 | 0.23 | 0.27 | 0.27 | 0.25 | -0.12 | -30.77 % | 405 | 248 | 29/4/2025 |
24.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.09 | -32.14 % | 207 | 358 | 29/4/2025 |
24.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.08 | -40.00 % | 449 | 194 | 29/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.03 | 0.07 | 0.07 | 0.05 | -0.02 | -22.22 % | 26 | 67 | 29/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 158 | 28/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 2 | 169 | 29/4/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.17 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00 % | 56 | 171 | 29/4/2025 |
21.00 | 0.27 | 0.30 | 0.34 | 0.285 | 0.06 | 21.43 % | 463 | 327 | 29/4/2025 |
21.50 | 0.42 | 0.59 | 0.42 | 0.505 | -0.01 | -2.33 % | 189 | 496 | 29/4/2025 |
22.00 | 0.44 | 0.67 | 0.59 | 0.555 | 0.06 | 11.32 % | 688 | 219 | 29/4/2025 |
22.50 | 0.84 | 0.94 | 0.88 | 0.89 | 0.11 | 14.29 % | 289 | 169 | 29/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.43 | 2.21 | 2.35 | 1.82 | 0.11 | 4.91 % | 12 | 10 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.79 | 4.80 | 5.21 | 3.795 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions