
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.60 | 34.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.50 | 24.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.40 | 15.60 | 14.10 | 14.00 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 9.50 | 10.50 | 12.30 | 10.00 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.55 | 0.80 | 0.92 | 0.675 | -0.68 | -42.50 % | 1 | 164 | 12/3/2025 |
195.00 | 0.20 | 1.00 | 0.59 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.47 | 1.20 | 0.10 | 0.835 | -0.37 | -78.72 % | 2 | 89 | 12/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.29 | 0.90 | 0.29 | 0.595 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 1.65 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 2.30 | 2.80 | 2.50 | 2.55 | 0.25 | 11.11 % | 10 | 357 | 12/3/2025 |
170.00 | 4.10 | 4.60 | 4.80 | 4.35 | 2.05 | 74.55 % | 1 | 1,417 | 12/3/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.50 | 10.60 | 10.14 | 10.05 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.60 | 19.00 | 17.03 | 17.80 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.00 | 59.60 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions