We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.65 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 52 | Day's Range | 16.35 - 21.50 |
| Open | 21.50 | Prev Close | 15.80 | Last Trade | 25/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 12.20 | 12.80 | 12.20 | -24.36 % | 39 | 98 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 9.00 | 9.95 | 10.00 | -25.65 % | 126 | 780 |
| 462.50 | 7.65 | 8.10 | 8.00 | -38.46 % | 56 | 43 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.25 | 4.60 | 4.40 | -45.00 % | 444 | 325 |
| 472.50 | 3.45 | 3.75 | 3.40 | -48.48 % | 141 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.72 | 2.87 | 2.88 | -29.93 % | 1,063 | 1,123 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 3.80 | 4.25 | 4.43 | -20.18 % | 246 | 353 |
| 457.50 | 4.70 | 5.05 | 5.45 | -13.22 % | 138 | 100 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 9.15 | 9.95 | 11.25 | 4.75 % | 77 | 59 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
