We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 15.05 | 16.75 | 14.56 | -33.82 % | 131 | 217 |
| 457.50 | 13.00 | 13.95 | 14.45 | -30.43 % | 10 | 16 |
| 460.00 | 11.10 | 13.35 | 11.70 | -35.29 % | 31 | 158 |
| 462.50 | 9.70 | 10.70 | 11.30 | -10.53 % | 9 | 35 |
| 465.00 | 8.25 | 10.05 | 7.90 | -36.55 % | 9 | 179 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 5.70 | 6.20 | 5.65 | -47.69 % | 200 | 201 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 2.67 | 3.05 | 2.63 | 25.84 % | 64 | 409 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 3.90 | 4.75 | 4.00 | 33.33 % | 164 | 463 |
| 462.50 | 4.75 | 5.85 | 5.65 | 61.43 % | 54 | 27 |
| 465.00 | 5.65 | 7.15 | 6.00 | 41.18 % | 127 | 203 |
| 467.50 | 6.80 | 7.65 | 7.26 | 21.00 % | 53 | 50 |
| 470.00 | 8.15 | 10.00 | 9.05 | 61.61 % | 126 | 951 |
| 472.50 | 9.45 | 10.35 | 7.95 | -30.26 % | 18 | 33 |
| 475.00 | 11.05 | 12.45 | 11.54 | 12.92 % | 127 | 285 |
| 477.50 | 11.35 | 15.05 | 11.95 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
