We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.54 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 445 | Day's Range | 2.85 - 6.50 |
| Open | 4.45 | Prev Close | 5.30 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 15.25 | 16.80 | 12.63 | -19.81 % | 8 | 37 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 11.75 | 13.60 | 11.65 | 2.37 % | 129 | 19 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 8.00 | 9.80 | 9.40 | 12.31 % | 75 | 28 |
| 475.00 | 6.10 | 8.40 | 7.60 | 13.26 % | 169 | 176 |
| 477.50 | 6.40 | 7.10 | 5.85 | -10.00 % | 19 | 10 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 2.98 | 4.95 | 4.20 | -13.40 % | 41 | 35 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 7.30 | 10.85 | 10.22 | -7.09 % | 46 | 279 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 11.00 | 12.95 | 14.80 | -6.80 % | 1 | 3 |
| 485.00 | 12.75 | 14.85 | 20.40 | 2.20 % | 21 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
