
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.90 | 10.00 | 9.50 | 9.45 | -1.41 | -12.92 % | 27 | 32 | 05:56:22 |
88.00 | 7.70 | 9.05 | 8.60 | 8.375 | -1.47 | -14.60 % | 102 | 106 | 05:52:37 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.35 | 2.08 | 1.57 | 1.715 | -2.60 | -62.35 % | 332 | 268 | 05:57:47 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.03 | 0.08 | 0.08 | 0.055 | -1.22 | -93.85 % | 262 | 1,385 | 05:57:30 |
104.00 | 0.01 | 0.10 | 0.02 | 0.055 | -1.03 | -98.10 % | 894 | 853 | 05:40:42 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.01 | 0.53 | 0.01 | 0.27 | -0.68 | -98.55 % | 303 | 1,066 | 04:43:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.71 | -94.67 % | 985 | 476 | 05:32:56 |
89.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.97 | -96.04 % | 1,032 | 1,253 | 05:58:05 |
90.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.08 | -94.74 % | 1,902 | 1,747 | 05:58:50 |
91.00 | 0.07 | 0.30 | 0.08 | 0.185 | -1.37 | -94.48 % | 344 | 941 | 05:59:13 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.17 | 0.42 | 0.25 | 0.295 | -1.81 | -87.86 % | 661 | 529 | 05:52:19 |
94.00 | 0.29 | 0.54 | 0.37 | 0.415 | -2.01 | -84.45 % | 990 | 372 | 05:39:19 |
95.00 | 0.41 | 0.60 | 0.54 | 0.505 | -2.22 | -80.43 % | 2,488 | 1,781 | 05:59:45 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.36 | 2.13 | 2.05 | 1.745 | -2.20 | -51.76 % | 214 | 774 | 05:39:21 |
99.00 | 2.43 | 2.71 | 2.50 | 2.57 | -2.05 | -45.05 % | 330 | 537 | 05:59:19 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.90 | 4.85 | 4.19 | 4.375 | -1.53 | -26.75 % | 5 | 64 | 04:37:25 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.95 | 6.55 | 6.36 | 5.75 | -1.28 | -16.75 % | 2 | 65 | 05:05:50 |
104.00 | 6.45 | 7.55 | 7.09 | 7.00 | -0.80 | -10.14 % | 1 | 19 | 04:26:16 |
105.00 | 7.95 | 9.80 | 7.50 | 8.875 | -1.07 | -12.49 % | 8 | 187 | 01:12:50 |
106.00 | 8.90 | 10.20 | 8.57 | 9.55 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions