
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.50 | 8.05 | 8.78 | 7.775 | -0.17 | -1.90 % | 1 | 45 | 23:38:51 |
90.00 | 6.25 | 7.95 | 7.25 | 7.10 | -1.02 | -12.33 % | 25 | 112 | 04:14:05 |
91.00 | 5.60 | 6.25 | 6.12 | 5.925 | -1.38 | -18.40 % | 6 | 169 | 23:33:12 |
92.00 | 4.30 | 5.55 | 4.45 | 4.925 | -2.47 | -35.69 % | 1 | 85 | 02:53:41 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.95 | 4.05 | 3.00 | 3.50 | -2.50 | -45.45 % | 58 | 29 | 05:56:59 |
95.00 | 1.86 | 2.79 | 2.18 | 2.325 | -2.62 | -54.58 % | 118 | 315 | 05:48:43 |
96.00 | 1.35 | 2.08 | 1.57 | 1.715 | -2.60 | -62.35 % | 332 | 268 | 05:57:47 |
97.00 | 0.79 | 1.15 | 1.11 | 0.97 | -2.51 | -69.34 % | 1,432 | 859 | 05:59:24 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.17 | 0.25 | 0.20 | 0.21 | -2.09 | -91.27 % | 5,890 | 1,164 | 05:58:42 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.01 | 0.10 | 0.02 | 0.055 | -1.03 | -98.10 % | 894 | 853 | 05:40:42 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 1.40 | 1.21 | 1.25 | -2.58 | -68.07 % | 1,127 | 2,180 | 05:59:54 |
98.00 | 1.36 | 2.13 | 2.05 | 1.745 | -2.20 | -51.76 % | 214 | 774 | 05:39:21 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.90 | 4.85 | 4.19 | 4.375 | -1.53 | -26.75 % | 5 | 64 | 04:37:25 |
102.00 | 4.95 | 5.70 | 5.44 | 5.325 | -1.16 | -17.58 % | 34 | 86 | 05:05:50 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.95 | 9.80 | 7.50 | 8.875 | -1.07 | -12.49 % | 8 | 187 | 01:12:50 |
106.00 | 8.90 | 10.20 | 8.57 | 9.55 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions