We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 75 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 6.85 | Last Trade | 25/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.98 | 3.15 | 3.01 | 36.82 % | 174 | 4,441 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.19 | 0.28 | 0.20 | 66.67 % | 215 | 306 |
| 122.00 | 0.11 | 0.13 | 0.13 | 30.00 % | 360 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.12 | 0.15 | 0.15 | -57.14 % | 110 | 2,651 |
| 114.00 | 0.12 | 0.25 | 0.25 | -54.55 % | 105 | 3,082 |
| 115.00 | 0.28 | 0.38 | 0.35 | -50.00 % | 77 | 1,019 |
| 116.00 | 0.47 | 0.61 | 0.59 | -55.30 % | 96 | 420 |
| 117.00 | 0.78 | 0.93 | 0.89 | -48.55 % | 21 | 436 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.69 | 2.03 | 1.99 | -34.97 % | 6 | 64 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 4.65 | 6.03 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
