We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.60 | Volume | 21 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 23 | Day's Range | 14.65 - 19.05 |
| Open | 14.65 | Prev Close | 12.68 | Last Trade | 23/7/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 30.20 | 35.50 | 31.80 | 37.48 % | 62 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 25.10 | 27.40 | 24.00 | 26.32 % | 32 | 29 |
| 735.00 | 22.20 | 24.60 | 22.07 | 38.54 % | 9 | 10 |
| 740.00 | 19.80 | 22.10 | 20.00 | 42.86 % | 27 | 29 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 11.30 | 13.80 | 12.30 | 44.71 % | 7 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 12.80 | 14.90 | 14.32 | -33.08 % | 32 | 20 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 19.20 | 21.10 | 19.90 | -28.62 % | 38 | 9 |
| 740.00 | 21.70 | 23.80 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 26.90 | 31.60 | 29.70 | 0.00 % | 0 | 29 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 32.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
