
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 6.50 | 22.93 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.10 | 4.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.85 | 0.35 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.25 | 1.20 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 37 | 00:30:04 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
95.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3,721 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.08 | 1.65 | 1.08 | 1.365 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.86 | 1.80 | 0.86 | 1.33 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 3.80 | 0.15 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.50 | 5.50 | 0.46 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 5.30 | 9.10 | 0.85 | 7.20 | 0.00 | 0.00 % | 0 | 111 | - |
65.00 | 9.90 | 13.80 | 3.60 | 11.85 | 0.00 | 0.00 % | 0 | 195 | - |
70.00 | 15.10 | 18.80 | 6.50 | 16.95 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 20.20 | 23.40 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 160 | - |
80.00 | 24.90 | 28.80 | 12.76 | 26.85 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 29.70 | 33.80 | 8.80 | 31.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 34.70 | 38.80 | 6.60 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.70 | 43.80 | 9.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.70 | 48.80 | 32.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions