We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.28 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 18.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 20 |
| 18.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 11 |
| 19.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 19.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 220 |
| 20.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 286 |
| 20.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 16.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 12 |
| 17.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 18 |
| 18.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 11 |
| 18.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 8 |
| 19.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 25 |
| 19.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 20.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 31 |
| 20.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
