We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3,630 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.46 | Last Trade | 26/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 28.50 | 31.50 | 0.00 % | 0 | 51 |
| 30.00 | 21.80 | 23.70 | 24.10 | 0.00 % | 0 | 49 |
| 35.00 | 16.90 | 18.60 | 19.01 | 0.00 % | 0 | 23 |
| 40.00 | 12.30 | 13.30 | 13.86 | 0.00 % | 0 | 88 |
| 45.00 | 7.00 | 8.80 | 10.90 | 0.00 % | 0 | 85 |
| 50.00 | 4.20 | 4.50 | 4.20 | 0.00 % | 0 | 735 |
| 55.00 | 1.70 | 2.05 | 1.70 | 0.00 % | 0 | 396 |
| 60.00 | 0.45 | 0.65 | 0.55 | -3.51 % | 10 | 853 |
| 65.00 | 0.15 | 0.40 | 0.46 | 0.00 % | 0 | 3,630 |
| 70.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 704 |
| 40.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 4,870 |
| 45.00 | 0.40 | 0.55 | 0.59 | 0.00 % | 0 | 5,317 |
| 50.00 | 1.95 | 2.20 | 1.85 | 7.56 % | 13 | 873 |
| 55.00 | 4.70 | 5.10 | 5.30 | 54.07 % | 1 | 352 |
| 60.00 | 7.10 | 9.20 | 9.40 | 37.23 % | 1 | 349 |
| 65.00 | 11.80 | 14.00 | 9.90 | 0.00 % | 0 | 18 |
| 70.00 | 18.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
