
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.20 | 78.20 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.20 | 72.90 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.20 | 68.00 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.20 | 62.90 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 55.00 | 58.00 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.30 | 53.00 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.00 | 43.10 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.30 | 32.70 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.70 | 23.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 13.30 | 14.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.70 | 7.30 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 2.65 | 3.10 | 2.52 | 2.875 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.75 | 1.00 | 0.84 | 0.875 | -0.08 | -8.70 % | 1 | 766 | 07:15:58 |
280.00 | 0.29 | 0.40 | 0.20 | 0.345 | -0.09 | -31.03 % | 1 | 199 | 07:15:58 |
290.00 | 0.05 | 1.30 | 0.07 | 0.675 | -0.23 | -76.67 % | 14 | 82 | 05:39:22 |
300.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.90 | 1.15 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 2.35 | 2.80 | 2.33 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 5.60 | 6.30 | 4.80 | 5.95 | -1.40 | -22.58 % | 1 | 43 | 02:47:57 |
260.00 | 11.20 | 12.70 | 12.10 | 11.95 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 19.00 | 21.30 | 20.15 | 20.15 | 2.90 | 16.81 % | 4 | 36 | 07:29:01 |
280.00 | 28.00 | 31.30 | 17.10 | 29.65 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 37.50 | 40.50 | 19.00 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 47.30 | 50.70 | 26.80 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.20 | 61.00 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.20 | 71.00 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.10 | 81.00 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.20 | 91.00 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions