
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.20 | 70.10 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 62.10 | 64.60 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 57.00 | 59.70 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 51.50 | 54.70 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 47.10 | 50.10 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.60 | 44.70 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.30 | 39.90 | 30.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.90 | 34.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.80 | 25.30 | 26.40 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 14.80 | 16.00 | 22.90 | 15.40 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 7.40 | 8.40 | 6.80 | 7.90 | -4.70 | -40.87 % | 7 | 18 | 29/3/2025 |
240.00 | 2.65 | 3.50 | 3.15 | 3.075 | -2.75 | -46.61 % | 5 | 35 | 29/3/2025 |
250.00 | 0.80 | 1.10 | 1.40 | 0.95 | -0.25 | -15.15 % | 3 | 163 | 29/3/2025 |
260.00 | 0.05 | 0.80 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 2.94 | 1.35 | 2.94 | 2.145 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 1.45 | 0.78 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 0.50 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.25 | 0.60 | 1.01 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.35 | 1.05 | 0.52 | 0.70 | 0.00 | 0.00 % | 0 | 82 | - |
220.00 | 1.50 | 2.25 | 2.50 | 1.875 | 1.15 | 85.19 % | 1 | 111 | 29/3/2025 |
230.00 | 4.40 | 5.10 | 5.31 | 4.75 | 2.76 | 108.24 % | 2 | 124 | 29/3/2025 |
240.00 | 9.00 | 10.50 | 7.50 | 9.75 | 0.87 | 13.12 % | 1 | 12 | 29/3/2025 |
250.00 | 17.00 | 19.70 | 12.20 | 18.35 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 25.90 | 29.10 | 35.26 | 27.50 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 35.70 | 39.00 | 41.59 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.00 | 49.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 55.60 | 59.00 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.20 | 69.00 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 75.70 | 79.00 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.60 | 89.00 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions