
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.30 | 26.00 | 37.70 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 20.20 | 24.20 | 32.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.70 | 18.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.20 | 14.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 12.10 | 7.52 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.30 | 6.90 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 76 | - |
57.50 | 2.50 | 4.00 | 4.40 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.70 | 2.45 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.55 | 1.35 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.25 | 1.45 | 0.43 | 0.85 | 0.08 | 22.86 % | 8 | 4 | 28/4/2025 |
67.50 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.00 | 1.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
72.50 | 0.00 | 1.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 144 | - |
75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
77.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
80.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 520 | - |
82.50 | 0.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 1.95 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.40 | 0.70 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.60 | 0.80 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
57.50 | 0.75 | 1.60 | 3.36 | 1.175 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 1.90 | 2.55 | 5.75 | 2.225 | 0.00 | 0.00 % | 0 | 163 | - |
62.50 | 2.85 | 3.90 | 3.90 | 3.375 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 5.30 | 5.80 | 11.31 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
67.50 | 5.90 | 9.30 | 11.60 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 9.10 | 11.80 | 2.50 | 10.45 | 0.00 | 0.00 % | 0 | 25 | - |
72.50 | 11.80 | 14.20 | 5.80 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 14.30 | 16.80 | 18.45 | 15.55 | 0.00 | 0.00 % | 0 | 180 | - |
77.50 | 16.80 | 19.40 | 21.31 | 18.10 | -0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 21.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 21.70 | 24.40 | 6.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions