Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-
125.00	27.10	31.40	0.00	29.25	0.00	0.00 %	0	0	-
130.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
135.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
140.00	12.40	16.60	18.50	14.50	0.00	0.00 %	0	11	-
145.00	7.60	12.00	13.80	9.80	0.00	0.00 %	0	24	-
150.00	4.00	7.40	3.98	5.70	1.48	59.20 %	1	13	15/3/2025
155.00	0.85	3.30	1.60	2.075	-0.80	-33.33 %	418	48	15/3/2025
160.00	0.35	1.10	0.50	0.725	0.10	25.00 %	2	35	15/3/2025
165.00	0.10	0.95	0.07	0.525	-1.23	-94.62 %	1	174	15/3/2025
170.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	1,242	-
175.00	1.09	0.35	1.09	0.72	0.00	0.00 %	0	31	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.11	4.80	10.11	7.455	0.00	0.00 %	0	10	-
190.00	1.07	4.80	1.07	2.935	0.00	0.00 %	0	6	-
195.00	0.29	4.80	0.29	2.545	0.00	0.00 %	0	5	-
200.00	2.33	2.15	2.33	2.24	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.64	2.20	0.64	1.42	0.00	0.00 %	0	2	-
135.00	0.78	0.10	0.78	0.44	0.00	0.00 %	0	3	-
140.00	0.10	0.20	0.14	0.15	-0.07	-33.33 %	3	31	15/3/2025
145.00	0.15	0.50	0.20	0.325	-0.60	-75.00 %	6	663	15/3/2025
150.00	0.50	1.50	0.40	1.00	-2.30	-85.19 %	334	1,890	15/3/2025
155.00	1.95	4.50	1.80	3.225	-2.56	-58.72 %	1	782	15/3/2025
160.00	4.00	8.40	9.90	6.20	0.00	0.00 %	0	92	-
165.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
170.00	13.50	17.80	19.60	15.65	0.00	0.00 %	0	1	-
175.00	18.50	22.80	19.00	20.65	0.00	0.00 %	0	0	-
180.00	23.70	28.30	0.00	26.00	0.00	0.00 %	0	0	-
185.00	28.70	33.40	30.44	31.05	0.00	0.00 %	0	10	-
190.00	33.70	38.40	35.44	36.05	0.00	0.00 %	0	0	-
195.00	38.70	43.00	0.00	40.85	0.00	0.00 %	0	0	-
200.00	43.60	47.90	0.00	45.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

WEX Inc (WEX) Options