
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 40.60 | 44.80 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.60 | 40.10 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.60 | 35.10 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.00 | 20.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.00 | 15.20 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.50 | 10.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 2.50 | 7.10 | 4.55 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.10 | 4.80 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.50 | 1.45 | 0.52 | 0.975 | 0.02 | 4.00 % | 4 | 7 | 28/3/2025 |
115.00 | 2.30 | 3.40 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 80 | - |
120.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 3.16 | 0.80 | 3.16 | 1.98 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 8.30 | 1.75 | 8.30 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.80 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.80 | 4.20 | 1.77 | 2.50 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.50 | 4.90 | 3.48 | 2.70 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 3.30 | 6.40 | 3.62 | 4.85 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 6.00 | 10.00 | 2.70 | 8.00 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 10.70 | 14.50 | 4.99 | 12.60 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 15.40 | 19.50 | 5.00 | 17.45 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 20.40 | 24.50 | 5.00 | 22.45 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 25.60 | 29.50 | 23.00 | 27.55 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 30.30 | 34.50 | 25.92 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.70 | 39.50 | 10.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions