ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.76
-0.23
( -0.58% )
Updated: 02:49:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.7018.8020.0817.750.000.00 %02-
25.0014.6016.100.0015.350.000.00 %00-
30.009.7011.700.0010.700.000.00 %00-
35.004.605.805.765.200.000.00 %05-
40.001.152.602.021.8750.000.00 %03-
45.000.301.850.791.0750.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.951.101.0250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.650.550.500.1022.22 %711,03201:33:26
40.001.802.352.252.0750.000.00 %011,033-
45.004.906.005.705.450.000.00 %01-
50.009.8010.600.0010.200.000.00 %00-
55.0014.6016.900.0015.750.000.00 %00-
60.0019.8021.000.0020.400.000.00 %00-
65.0024.5026.400.0025.450.000.00 %00-
70.0029.5031.200.0030.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

Your Recent History

Delayed Upgrade Clock