ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.04
-0.95
(-2.38%)
Closed 27 February 8:00AM
39.04
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0018.5020.0817.250.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.008.6010.100.009.350.000.00 %00-
35.004.006.805.765.400.000.00 %05-
40.000.853.702.022.2750.000.00 %03-
45.000.251.550.790.900.000.00 %037-
50.000.050.200.150.1250.10200.00 %24,01127/2/2025
55.002.752.152.752.450.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.101.250.050.6750.000.00 %02-
35.000.600.800.700.700.2555.56 %911,03227/2/2025
40.002.152.902.702.5250.4520.00 %211,03327/2/2025
45.005.507.306.006.400.305.26 %1127/2/2025
50.0010.4013.100.0011.750.000.00 %00-
55.0015.4017.600.0016.500.000.00 %00-
60.0020.5022.500.0021.500.000.00 %00-
65.0025.2027.400.0026.300.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Your Recent History

Delayed Upgrade Clock