ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.04
-0.95
(-2.38%)
At close: 27 February 8:00AM
39.04
0.00
( 0.00% )
After Hours: 8:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0018.5020.0817.250.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.008.6010.100.009.350.000.00 %00-
35.004.006.805.765.400.000.00 %05-
40.000.853.702.022.2750.000.00 %03-
45.000.251.550.790.900.000.00 %037-
50.000.050.200.150.1250.10200.00 %24,01104:25:37
55.002.752.152.752.450.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.101.250.050.6750.000.00 %02-
35.000.600.800.700.700.2555.56 %911,03206:52:12
40.002.152.902.702.5250.4520.00 %211,03306:52:12
45.005.507.306.006.400.305.26 %1103:30:00
50.0010.4013.100.0011.750.000.00 %00-
55.0015.4017.600.0016.500.000.00 %00-
60.0020.5022.500.0021.500.000.00 %00-
65.0025.2027.400.0026.300.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
ROOTRoot Inc
US$ 113.46
(14.94%)
67.33k
MQMarqeta Inc
US$ 3.93
(11.97%)
230.76k
SYTASiyata Mobile Inc
US$ 3.24
(-22.30%)
227.74k
SPGCSacks Parente Golf Inc
US$ 0.57
(-22.14%)
1.05M
PITAHeramba Electric PLC
US$ 0.5622
(-18.34%)
1.22M
RNAZTransCode Therapeutics Inc
US$ 2.86
(-14.63%)
90.11k
ONVOOrganovo Holdings Inc
US$ 0.729
(-14.24%)
962.29k
NVDANVIDIA Corporation
US$ 130.29
(-0.75%)
19.04M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
AWHAspira Womans Health Inc
US$ 0.2073
(-8.27%)
4.54M

Your Recent History

Delayed Upgrade Clock