ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.10
0.06
( 0.15% )
Updated: 03:17:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.1017.8020.0816.950.000.00 %02-
25.0013.6015.200.0014.400.000.00 %00-
30.008.7010.000.009.350.000.00 %00-
35.004.605.205.764.900.000.00 %05-
40.000.952.852.021.900.000.00 %03-
45.000.251.800.791.0250.000.00 %037-
50.000.150.150.150.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.800.700.5750.000.00 %011,034-
40.002.302.852.702.5750.000.00 %011,035-
45.005.906.806.006.350.000.00 %01-
50.0010.6012.400.0011.500.000.00 %00-
55.0015.6017.800.0016.700.000.00 %00-
60.0020.5022.900.0021.700.000.00 %00-
65.0024.3026.900.0025.600.000.00 %00-
70.0030.4032.400.0031.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.29
(780.13%)
42.48k
ESGLESGL Holdings Ltd
US$ 2.50
(150.00%)
26.31M
BCGBinah Capital Group Inc
US$ 3.76
(102.35%)
1.47M
ULYUrgent ly Inc
US$ 0.629249
(49.82%)
128.61M
VLCNVolcon Inc
US$ 1.30
(39.68%)
4.66M
SUNESUNation Energy Inc
US$ 0.449
(-60.96%)
3.24M
SPGCSacks Parente Golf Inc
US$ 0.4199
(-42.64%)
5.46M
ARKOARKO Corporation
US$ 4.41
(-39.26%)
2.89M
DMRCDigimarc Corporation
US$ 17.68
(-34.62%)
774.81k
LICNLichen China Limited
US$ 0.0477
(-31.07%)
42.24M
NVDANVIDIA Corporation
US$ 127.11
(-3.18%)
176.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3555
(15.50%)
131.55M
ULYUrgent ly Inc
US$ 0.629249
(49.82%)
128.61M
TRNRInteractive Strength Inc
US$ 1.4099
(12.79%)
118.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.24
(-0.38%)
80.01M

Your Recent History

Delayed Upgrade Clock