ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed 26 February 8:00AM
39.99
0.00
( 0.00% )
Pre Market: 11:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.85-0.000.00 %02-
25.0014.6016.300.0015.450.000.00 %00-
30.009.5012.200.0010.850.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.002.054.402.023.2250.000.00 %03-
45.000.200.900.790.550.000.00 %037-
50.000.050.300.050.1750.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.951.101.0250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.550.450.45-0.15-25.00 %7011,10226/2/2025
40.001.952.552.252.25-0.10-4.26 %9611,10326/2/2025
45.004.907.305.706.100.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.6016.200.0015.400.000.00 %00-
60.0019.2021.200.0020.200.000.00 %00-
65.0024.1026.500.0025.300.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
270
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
PITAHeramba Electric PLC
US$ 0.5454
(47.80%)
18.67M
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
CGTXCognition Therapeutics Inc
US$ 0.6414
(24.16%)
11.67M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
10.29M

Your Recent History

Delayed Upgrade Clock