ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed 26 February 8:00AM
39.99
0.00
( 0.00% )
Pre Market: 8:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.850.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.009.6012.200.0010.900.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.000.902.602.021.750.000.00 %03-
45.000.401.450.790.9250.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.950.050.500.000.00 %02-
35.000.300.600.600.450.000.00 %011,102-
40.001.352.202.351.7750.000.00 %011,103-
45.004.906.705.705.800.000.00 %01-
50.009.3010.800.0010.050.000.00 %00-
55.0014.5016.200.0015.350.000.00 %00-
60.0019.4021.200.0020.300.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
16.47M
PITAHeramba Electric PLC
US$ 0.7309
(98.08%)
12.67M
HCTIHealthcare Triangle Inc
US$ 0.6259
(64.71%)
14.14M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
28
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FBNCFirst Bancorp
US$ 25.00
(-39.36%)
367
ENVBEnveric Biosciences Inc
US$ 2.72
(130.51%)
16.47M
HCTIHealthcare Triangle Inc
US$ 0.6259
(64.71%)
14.14M
PITAHeramba Electric PLC
US$ 0.7309
(98.08%)
12.67M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
5.84M
QVCGAQVC Group Inc
US$ 0.427
(0.00%)
5.08M

Your Recent History

Delayed Upgrade Clock