ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

38.89
-0.15
( -0.38% )
Updated: 02:53:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.1017.8020.0816.950.000.00 %02-
25.0013.4015.300.0014.350.000.00 %00-
30.008.7010.000.009.350.000.00 %00-
35.004.105.205.764.650.000.00 %05-
40.000.852.902.021.8750.000.00 %03-
45.000.251.800.791.0250.000.00 %037-
50.000.150.150.150.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.550.850.700.700.000.00 %011,034-
40.002.202.952.702.5750.000.00 %011,035-
45.005.906.806.006.350.000.00 %01-
50.0010.6012.400.0011.500.000.00 %00-
55.0015.6018.300.0016.950.000.00 %00-
60.0020.5023.300.0021.900.000.00 %00-
65.0025.3027.300.0026.300.000.00 %00-
70.0030.3032.400.0031.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
US$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
US$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
US$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
US$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
US$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
US$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
US$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
US$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
US$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
US$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
US$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
US$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
US$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.3355
(0.34%)
68.72M

Your Recent History

Delayed Upgrade Clock