ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed 26 February 8:00AM
39.99
0.00
( 0.00% )
Pre Market: 11:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.850.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.009.6012.200.0010.900.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.000.902.602.021.750.000.00 %03-
45.000.401.450.790.9250.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.150.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.550.450.45-0.15-25.00 %7011,10226/2/2025
40.001.352.202.351.7750.000.00 %011,103-
45.004.907.305.706.100.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.6016.200.0015.400.000.00 %00-
60.0019.4021.200.0020.300.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

Your Recent History

Delayed Upgrade Clock