ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.04
-0.95
(-2.38%)
At close: 27 February 8:00AM
39.04
0.00
( 0.00% )
After Hours: 8:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.0018.5020.0817.250.000.00 %02-
25.0013.5016.100.0014.800.000.00 %00-
30.008.6010.100.009.350.000.00 %00-
35.004.006.805.765.400.000.00 %05-
40.000.853.702.022.2750.000.00 %03-
45.000.251.550.790.900.000.00 %037-
50.000.050.200.150.1250.10200.00 %24,01104:25:37
55.002.752.152.752.450.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.101.250.050.6750.000.00 %02-
35.000.600.800.700.700.2555.56 %911,03206:52:12
40.002.152.902.702.5250.4520.00 %211,03306:52:12
45.005.507.306.006.400.305.26 %1103:30:00
50.0010.4013.100.0011.750.000.00 %00-
55.0015.4017.600.0016.500.000.00 %00-
60.0020.5022.500.0021.500.000.00 %00-
65.0025.2027.400.0026.300.000.00 %00-
70.0030.3032.800.0031.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
2.7M
BLMZBloomZ Inc
US$ 0.5249
(48.03%)
3.89M
NIXXNixxy Inc
US$ 2.05
(28.93%)
4.51M
ROOTRoot Inc
US$ 115.52
(16.90%)
45.63k
HUDIHuadi International Group Company Ltd
US$ 1.90
(14.78%)
10.84k
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
894.5k
RNAZTransCode Therapeutics Inc
US$ 2.87
(-19.15%)
75.04k
SYTASiyata Mobile Inc
US$ 3.41
(-17.83%)
108.68k
PITAHeramba Electric PLC
US$ 0.5782
(-16.69%)
979.49k
NVDANVIDIA Corporation
US$ 132.41
(0.68%)
10.29M
NIXXNixxy Inc
US$ 2.05
(28.93%)
4.51M
AWHAspira Womans Health Inc
US$ 0.1965
(-13.74%)
4.41M
BLMZBloomZ Inc
US$ 0.5249
(48.03%)
3.89M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0627
(-15.73%)
3.1M

Your Recent History

Delayed Upgrade Clock