ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed 26 February 8:00AM
39.99
0.00
( 0.00% )
Pre Market: 8:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.850.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.009.5012.200.0010.850.000.00 %00-
35.005.007.405.766.200.000.00 %05-
40.002.054.402.023.2250.000.00 %03-
45.000.200.900.790.550.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.050.950.050.500.000.00 %02-
35.000.300.600.600.450.000.00 %011,102-
40.001.952.552.252.25-0.10-4.26 %9611,10326/2/2025
45.004.906.705.705.800.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.6016.200.0015.400.000.00 %00-
60.0019.2021.200.0020.200.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.70
(128.81%)
15.57M
PITAHeramba Electric PLC
US$ 0.7369
(99.70%)
12.17M
HCTIHealthcare Triangle Inc
US$ 0.6662
(75.32%)
12.04M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
5
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FBNCFirst Bancorp
US$ 25.00
(-39.36%)
367
ENVBEnveric Biosciences Inc
US$ 2.70
(128.81%)
15.57M
PITAHeramba Electric PLC
US$ 0.7369
(99.70%)
12.17M
HCTIHealthcare Triangle Inc
US$ 0.6662
(75.32%)
12.04M
ONVOOrganovo Holdings Inc
US$ 1.62
(27.56%)
5.49M
QVCGAQVC Group Inc
US$ 0.4011
(0.00%)
4.81M

Your Recent History

Delayed Upgrade Clock