ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.795
-0.195
( -0.49% )
Updated: 02:32:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.7018.8020.0817.750.000.00 %02-
25.0014.6016.300.0015.450.000.00 %00-
30.009.7012.100.0010.900.000.00 %00-
35.005.105.805.765.450.000.00 %05-
40.001.152.602.021.8750.000.00 %03-
45.000.251.900.791.0750.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.951.101.0250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.650.550.500.1022.22 %711,03201:33:26
40.001.752.352.252.050.000.00 %011,033-
45.004.807.205.706.000.000.00 %01-
50.009.8010.700.0010.250.000.00 %00-
55.0014.5016.900.0015.700.000.00 %00-
60.0019.8021.000.0020.400.000.00 %00-
65.0024.5026.400.0025.450.000.00 %00-
70.0029.4031.200.0030.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
98.59M
QVCGBQVC Group Inc
US$ 9.40
(85.04%)
4.13M
MULNMullen Automotive Inc
US$ 4.16
(76.27%)
33.59M
TRNRInteractive Strength Inc
US$ 1.6099
(69.52%)
127.1M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 98.47
(42.26%)
2.29M
FLYWFlywire Corporation
US$ 10.335
(-41.41%)
11.41M
VEROVenus Concept Inc
US$ 0.3227
(-40.24%)
1.06M
SNDKSanDisk Corporation
US$ 48.20
(-36.73%)
1.79M
GERNGeron Corp
US$ 1.57
(-33.76%)
41.08M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
373.35k
TRNRInteractive Strength Inc
US$ 1.6099
(69.52%)
128.72M
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
99.67M
NVDANVIDIA Corporation
US$ 130.92
(3.39%)
62.26M
SMCISuper Micro Computer Inc
US$ 55.335
(21.51%)
60.89M
PITAHeramba Electric PLC
US$ 0.5226
(41.63%)
59.91M

Your Recent History

Delayed Upgrade Clock