ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WT WisdomTree Inc

10.88
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

WT Aug 16 2024 10 Call

1.05 0.11 (11.70%)
Bid 1.00 Volume 13 Exp. Date 16 Aug 2024
Offer 1.10 Open Interest 70 Day's Range 1.01 - 1.05
Open 1.01 Prev Close 0.94 Last Trade 24/7/2024 03:21

WT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.609.500.000.00 %00
5.004.906.900.000.00 %00
7.503.104.500.000.00 %00
10.001.001.101.0511.70 %1370
12.500.100.050.05-50.00 %218
15.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.001.000.000.00 %00
10.000.050.100.050.00 %50
12.501.302.901.760.00 %01
15.003.806.000.000.00 %00